AECOM (0H9N.L)

USD 102.75

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 93.24 93.95 93.24 93.95 57.00
17 Apr, 2025 93.55 94.46 93.17 94.34 7.00
16 Apr, 2025 93.45 93.45 93.45 93.45 6.00
15 Apr, 2025 94.27 94.38 93.74 94.11 13.00
14 Apr, 2025 95.0 95.0 92.55 93.18 89.00
11 Apr, 2025 93.47 93.47 90.95 90.95 21.00
10 Apr, 2025 93.02 94.09 92.35 94.09 131.00
09 Apr, 2025 87.11 93.04 87.11 93.04 25.00
08 Apr, 2025 89.95 90.05 89.22 89.22 55.00
07 Apr, 2025 86.04 87.01 85.92 86.93 181.00