AECOM (0H9N.L)

USD 102.75

(2.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 108.86 108.86 106.98 106.98 33.00
20 May, 2025 108.88 109.38 108.68 108.68 13.00
19 May, 2025 108.97 109.34 108.46 109.34 34.00
16 May, 2025 108.28 109.13 108.25 109.13 12.00
15 May, 2025 107.58 107.88 106.38 107.85 112.00
14 May, 2025 106.73 106.81 106.12 106.81 113.00
13 May, 2025 107.16 107.2 106.88 106.88 11.00
12 May, 2025 107.05 107.05 107.05 107.05 4.00
08 May, 2025 102.89 104.28 102.0 104.28 137.00
07 May, 2025 103.54 103.54 102.29 102.38 72.00