AECOM (0H9N.L)

USD 102.75

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 81.53 82.0 81.53 82.0 828.00
25 Sep, 2023 81.66 81.66 81.66 81.66 253.00
21 Sep, 2023 83.11 83.11 82.34 82.34 89.00
20 Sep, 2023 84.5 84.62 84.5 84.62 844.00
19 Sep, 2023 84.75 85.1 83.61 83.61 541.00
18 Sep, 2023 84.3 85.7 84.23 85.55 24.69 Thousand
15 Sep, 2023 83.22 84.46 83.22 83.89 29.6 Thousand
14 Sep, 2023 83.29 83.44 83.24 83.44 610.00