Advance Auto Parts, Inc. (0H9G.L)

USD 32.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 45.7 46.04 44.63 45.42 685.00
10 Jan, 2025 44.66 45.49 44.55 45.49 123.00
08 Jan, 2025 45.88 45.88 44.76 45.08 227.00
07 Jan, 2025 48.06 48.06 45.96 46.01 139.00
06 Jan, 2025 47.38 49.39 46.78 49.38 552.00
03 Jan, 2025 48.26 48.55 46.04 46.58 1002.00
02 Jan, 2025 47.36 48.03 47.12 47.82 222.00
31 Dec, 2024 46.18 47.49 46.1 46.84 6486.00
30 Dec, 2024 43.58 45.46 43.58 45.46 327.00
27 Dec, 2024 44.07 45.01 43.85 43.96 105.00