Advance Auto Parts, Inc. (0H9G.L)
USD 33.33
(1.91%)
USD 33.33
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 37.52 | 38.04 | 36.9 | 37.67 | 564.00 |
| 10 Mar, 2025 | 35.31 | 37.56 | 35.31 | 37.34 | 8302.00 |
| 07 Mar, 2025 | 33.41 | 34.44 | 33.1 | 34.44 | 4539.00 |
| 06 Mar, 2025 | 34.25 | 34.63 | 33.91 | 33.91 | 689.00 |
| 05 Mar, 2025 | 34.45 | 34.88 | 34.28 | 34.28 | 197.00 |
| 04 Mar, 2025 | 35.54 | 35.67 | 34.72 | 35.28 | 219.00 |
| 03 Mar, 2025 | 36.64 | 37.26 | 36.04 | 36.68 | 1123.00 |
| 28 Feb, 2025 | 38.0 | 38.0 | 36.85 | 37.0 | 544.00 |
| 27 Feb, 2025 | 37.86 | 38.7 | 36.45 | 38.54 | 3979.00 |
| 26 Feb, 2025 | 44.7 | 44.7 | 39.2 | 39.98 | 13.84 Thousand |
6918
HE8
PRBCF
SMMA
6996
0122