USD 33.33
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 48.67 | 48.67 | 47.74 | 48.09 | 215.00 |
13 Feb, 2025 | 48.46 | 49.08 | 48.25 | 48.73 | 115.00 |
12 Feb, 2025 | 46.22 | 46.61 | 45.85 | 46.61 | 104.00 |
11 Feb, 2025 | 45.0 | 45.77 | 44.6 | 45.77 | 125.00 |
10 Feb, 2025 | 46.0 | 46.21 | 45.2 | 46.1 | 183.00 |
07 Feb, 2025 | 48.27 | 48.72 | 46.18 | 46.42 | 153.00 |
06 Feb, 2025 | 49.57 | 50.37 | 49.57 | 50.0 | 161.00 |
05 Feb, 2025 | 49.86 | 50.31 | 49.77 | 50.02 | 65.00 |
04 Feb, 2025 | 48.1 | 49.48 | 48.1 | 49.24 | 69.00 |
03 Feb, 2025 | 47.14 | 48.41 | 46.46 | 46.9 | 1275.00 |
6918
HE8
PRBCF
SMMA
6996
0122