Aclaris Therapeutics, Inc. (0H8T.L)
USD 1.38
(3.29%)
USD 1.38
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 2390.00 |
| 07 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1500.00 |
| 06 May, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 41.47 Thousand |
| 05 May, 2025 | 1.49 | 1.49 | 1.34 | 1.34 | 5787.00 |
| 01 May, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 152.00 |
| 30 Apr, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 398.00 |
| 29 Apr, 2025 | 1.41 | 1.43 | 1.33 | 1.33 | 42.3 Thousand |
| 28 Apr, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 14.00 |
| 25 Apr, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1921.00 |
| 24 Apr, 2025 | 1.22 | 1.31 | 1.22 | 1.31 | 5811.00 |
STEM
WLY
078935
5714
000028
FG