Aclaris Therapeutics, Inc. (0H8T.L)
USD 3.14
(6.34%)
USD 3.14
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.03 | 3.05 | 2.94 | 2.95 | 7364.00 |
| 16 Dec, 2024 | 3.14 | 3.22 | 3.09 | 3.1 | 1511.00 |
| 13 Dec, 2024 | 3.15 | 3.32 | 3.15 | 3.26 | 40.65 Thousand |
| 12 Dec, 2024 | 3.54 | 3.56 | 3.41 | 3.43 | 6414.00 |
| 11 Dec, 2024 | 3.6 | 3.62 | 3.41 | 3.46 | 10.38 Thousand |
| 10 Dec, 2024 | 3.93 | 3.94 | 3.7 | 3.74 | 2533.00 |
| 09 Dec, 2024 | 4.01 | 4.03 | 3.77 | 3.93 | 4786.00 |
| 06 Dec, 2024 | 3.87 | 3.87 | 3.82 | 3.86 | 1805.00 |
| 05 Dec, 2024 | 3.75 | 3.9 | 3.71 | 3.9 | 9248.00 |
| 04 Dec, 2024 | 4.01 | 4.04 | 3.78 | 3.85 | 1472.00 |
STEM
WLY
078935
5714
000028
FG