USD 1.38
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.51 | 1.54 | 1.51 | 1.52 | 24.2 Thousand |
12 Jun, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 2608.00 |
11 Jun, 2025 | 1.52 | 1.57 | 1.52 | 1.57 | 9075.00 |
10 Jun, 2025 | 1.5 | 1.54 | 1.5 | 1.52 | 857.00 |
09 Jun, 2025 | 1.52 | 1.53 | 1.49 | 1.52 | 22.17 Thousand |
06 Jun, 2025 | 1.61 | 1.65 | 1.58 | 1.6 | 4690.00 |
05 Jun, 2025 | 1.61 | 1.61 | 1.55 | 1.58 | 6182.00 |
04 Jun, 2025 | 1.59 | 1.63 | 1.55 | 1.6 | 21.9 Thousand |
03 Jun, 2025 | 1.5 | 1.5 | 1.46 | 1.46 | 2373.00 |
02 Jun, 2025 | 1.5 | 1.53 | 1.45 | 1.46 | 22.35 Thousand |
STEM
WLY
078935
5714
000028
FG