Aclaris Therapeutics, Inc. (0H8T.L)
USD 1.14
(-1.63%)
USD 1.14
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 2481.00 |
| 11 Apr, 2025 | 1.11 | 1.16 | 1.09 | 1.16 | 1200.00 |
| 10 Apr, 2025 | 1.08 | 1.1 | 1.06 | 1.1 | 1559.00 |
| 09 Apr, 2025 | 1.19 | 1.19 | 1.13 | 1.17 | 3112.00 |
| 08 Apr, 2025 | 1.31 | 1.31 | 1.22 | 1.22 | 3655.00 |
| 07 Apr, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 418.00 |
| 02 Apr, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 48.00 |
| 01 Apr, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1284.00 |
| 31 Mar, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 5747.00 |
| 28 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 42.00 |
STEM
WLY
078935
5714
000028
FG