Aclaris Therapeutics, Inc. (0H8T.L)
USD 3.14
(6.34%)
USD 3.14
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 |
| 09 Nov, 2023 | 5.48 | 5.48 | 5.08 | 5.08 | 38.00 |
| 08 Nov, 2023 | 5.26 | 5.43 | 5.26 | 5.39 | 1013.00 |
| 07 Nov, 2023 | 5.37 | 5.58 | 5.35 | 5.45 | 398.00 |
| 06 Nov, 2023 | 5.54 | 5.63 | 5.4 | 5.63 | 3929.00 |
| 03 Nov, 2023 | 5.29 | 5.46 | 5.23 | 5.39 | 1080.00 |
| 02 Nov, 2023 | 5.06 | 5.1 | 5.04 | 5.04 | 684.00 |
| 01 Nov, 2023 | 5.12 | 5.12 | 4.97 | 4.98 | 2485.00 |
| 31 Oct, 2023 | 4.7 | 4.96 | 4.7 | 4.87 | 337.00 |
| 30 Oct, 2023 | 4.5 | 4.55 | 4.5 | 4.55 | 1929.00 |
STEM
WLY
078935
5714
000028
FG