AES Corp. (0H6G)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 27.02 27.1 26.98 26.98 170.00
30 Mar, 2021 26.51 26.51 26.51 26.51 15.00
29 Mar, 2021 26.16 26.16 26.03 26.11 327.00
26 Mar, 2021 26.08 26.08 26.0 26.0 219.00
25 Mar, 2021 25.32 26.11 25.23 26.11 1468.00
24 Mar, 2021 26.28 26.28 26.28 26.28 321.00
23 Mar, 2021 25.83 25.83 25.8 25.8 313.00
22 Mar, 2021 26.13 26.14 26.13 26.14 168.00
19 Mar, 2021 26.29 26.29 26.27 26.27 150.00
17 Mar, 2021 27.61 27.61 26.57 26.57 1405.00