AES Corp. (0H6G)

USD 13.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 27.85 27.92 27.85 27.92 351.00
20 Apr, 2021 28.3 28.3 28.3 28.3 6.00
19 Apr, 2021 28.44 28.48 28.19 28.2 546.00
16 Apr, 2021 28.79 28.79 28.76 28.76 379.00
14 Apr, 2021 28.27 28.33 28.27 28.33 403.00
13 Apr, 2021 28.04 28.04 28.04 28.04 179.00
12 Apr, 2021 27.58 27.77 27.58 27.64 1521.00
09 Apr, 2021 27.28 27.6 27.28 27.6 250.00
07 Apr, 2021 27.79 27.79 27.79 27.79 11.00
06 Apr, 2021 27.91 27.91 27.91 27.91 35.00