AGNC Investment Corp. (0H6E.L)

USD 8.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.82 9.89 9.78 9.82 4133.00
21 Sep, 2023 10.04 10.05 9.88 9.89 21.12 Thousand
20 Sep, 2023 10.16 10.26 10.15 10.25 25.37 Thousand
19 Sep, 2023 10.16 10.29 10.1 10.16 14.04 Thousand
18 Sep, 2023 10.17 10.24 10.16 10.2 7965.00
15 Sep, 2023 10.07 10.09 10.02 10.03 3405.00
14 Sep, 2023 9.99 10.08 9.98 10.08 3739.00