Pricer AB (publ) (0H38.L)

SEK 6.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.56 10.56 10.56 10.56 168 Thousand
17 Oct, 2024 10.28 10.34 10.28 10.34 2021.00
16 Oct, 2024 10.24 10.24 10.24 10.24 1125.00
15 Oct, 2024 10.6 10.74 10.6 10.74 2403.00
11 Oct, 2024 10.48 10.48 10.48 10.48 3845.00
10 Oct, 2024 10.82 10.82 10.82 10.82 2316.00
08 Oct, 2024 10.94 10.94 10.94 10.94 2188.00
04 Oct, 2024 10.84 10.84 10.84 10.84 1190.00
01 Oct, 2024 10.88 10.88 10.88 10.88 29.26 Thousand
24 Sep, 2024 10.64 10.64 10.64 10.64 700.00