EUR 47.7
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 41.15 | 41.9 | 41.15 | 41.71 | 618.00 |
12 Dec, 2023 | 40.2 | 40.35 | 40.0 | 40.35 | 293.00 |
11 Dec, 2023 | 39.65 | 40.2 | 39.65 | 40.05 | 554.00 |
08 Dec, 2023 | 39.45 | 39.65 | 39.45 | 39.65 | 569.00 |
07 Dec, 2023 | 39.85 | 39.85 | 39.25 | 39.45 | 166.00 |
06 Dec, 2023 | 39.85 | 39.85 | 39.65 | 39.72 | 139.00 |
05 Dec, 2023 | 39.4 | 40.2 | 39.4 | 40.0 | 152.00 |
04 Dec, 2023 | 40.9 | 40.9 | 39.5 | 40.07 | 172.00 |
01 Dec, 2023 | 40.7 | 40.85 | 40.55 | 40.7 | 347.00 |
30 Nov, 2023 | 39.2 | 40.4 | 39.2 | 40.4 | 654.00 |
ULTH
PCRCF
ALITL
GARAN
AAVVF
TDG