EUR 47.7
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 43.4 | 43.7 | 43.35 | 43.35 | 508.00 |
03 Jan, 2024 | 43.45 | 43.75 | 43.2 | 43.35 | 546.00 |
02 Jan, 2024 | 43.85 | 43.85 | 43.35 | 43.37 | 1204.00 |
29 Dec, 2023 | 43.65 | 44.0 | 43.6 | 43.66 | 479.00 |
28 Dec, 2023 | 44.1 | 44.1 | 43.65 | 43.99 | 342.00 |
27 Dec, 2023 | 44.0 | 44.4 | 43.9 | 44.05 | 1329.00 |
22 Dec, 2023 | 43.95 | 43.95 | 43.48 | 43.48 | 489.00 |
21 Dec, 2023 | 43.15 | 43.85 | 43.15 | 43.49 | 276.00 |
20 Dec, 2023 | 44.0 | 44.0 | 43.55 | 43.6 | 465.00 |
19 Dec, 2023 | 45.15 | 45.45 | 44.85 | 44.85 | 773.00 |
ULTH
PCRCF
ALITL
GARAN
AAVVF
TDG