Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 36.71 37.21 35.82 36.23 96.07 Thousand
21 Apr, 2022 37.07 38.12 36.9 37.1 218.6 Thousand
20 Apr, 2022 38.8 39.63 38.0 38.97 70.83 Thousand
19 Apr, 2022 39.65 40.16 38.8 39.03 141.41 Thousand
14 Apr, 2022 43.32 43.32 40.66 40.71 29.99 Thousand
13 Apr, 2022 44.23 44.4 43.11 43.43 33.18 Thousand
12 Apr, 2022 44.4 44.84 43.96 44.32 38.06 Thousand
11 Apr, 2022 44.13 44.4 43.42 44.08 28.25 Thousand
08 Apr, 2022 45.02 45.16 44.28 44.7 22.78 Thousand
07 Apr, 2022 43.83 45.16 43.64 44.66 42.96 Thousand