Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 10.57 | 10.76 | 10.45 | 10.55 | 292.18 Thousand |
| 03 Nov, 2023 | 9.99 | 10.73 | 9.99 | 10.67 | 18.38 Thousand |
| 02 Nov, 2023 | 9.67 | 10.38 | 9.67 | 10.06 | 65.77 Thousand |
| 01 Nov, 2023 | 9.93 | 9.93 | 9.45 | 9.91 | 77.07 Thousand |
| 31 Oct, 2023 | 9.63 | 10.01 | 9.57 | 9.83 | 24.78 Thousand |
| 30 Oct, 2023 | 9.84 | 9.89 | 9.44 | 9.63 | 221.29 Thousand |
| 27 Oct, 2023 | 9.97 | 10.07 | 9.59 | 9.69 | 220.3 Thousand |
| 26 Oct, 2023 | 9.78 | 9.87 | 9.42 | 9.69 | 199.6 Thousand |
| 25 Oct, 2023 | 10.08 | 10.08 | 9.54 | 9.69 | 70.66 Thousand |
| 24 Oct, 2023 | 9.69 | 10.08 | 9.69 | 10.03 | 78.01 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6