Vaisala Oyj (0GEG.L)
EUR 45.55
(1.33%)
EUR 45.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 49.2 | 49.4 | 49.05 | 49.05 | 1581.00 |
| 24 Feb, 2025 | 50.0 | 50.1 | 49.05 | 49.05 | 259.00 |
| 21 Feb, 2025 | 51.5 | 51.5 | 50.2 | 50.2 | 288.00 |
| 20 Feb, 2025 | 51.5 | 51.7 | 51.1 | 51.1 | 1890.00 |
| 19 Feb, 2025 | 50.9 | 51.3 | 50.6 | 50.7 | 1099.00 |
| 18 Feb, 2025 | 52.8 | 54.0 | 51.9 | 53.7 | 342.00 |
| 17 Feb, 2025 | 54.0 | 54.4 | 54.0 | 54.4 | 83.00 |
| 14 Feb, 2025 | 54.6 | 54.6 | 54.3 | 54.4 | 7.00 |
| 13 Feb, 2025 | 53.9 | 54.7 | 53.6 | 54.7 | 99.00 |
| 12 Feb, 2025 | 54.3 | 54.3 | 53.7 | 53.7 | 1105.00 |
CMO
AGNCM
600435
6599
HONDAPOWER
MLPHO