Vaisala Oyj (0GEG.L)

EUR 46.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 37.7 37.7 37.45 37.45 551.00
12 Jan, 2024 37.5 37.5 37.4 37.45 459.00
11 Jan, 2024 37.45 37.45 36.95 37.1 555.00
10 Jan, 2024 37.25 37.35 37.05 37.2 2203.00
09 Jan, 2024 37.2 37.5 37.2 37.45 2364.00
08 Jan, 2024 37.75 37.75 37.4 37.5 198.00
05 Jan, 2024 37.6 38.05 37.6 37.85 406.00
04 Jan, 2024 38.0 38.11 38.0 38.11 896.00
03 Jan, 2024 38.6 38.75 38.1 38.1 442.00
02 Jan, 2024 38.45 38.5 38.35 38.45 531.00