Kendrion NV (0G68)

EUR 13.66

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 11.06 11.06 11.06 11.06 -
11 Aug, 2025 10.72 10.72 10.72 10.72 -
08 Aug, 2025 10.72 10.72 10.72 10.72 -
07 Aug, 2025 10.72 10.72 10.72 10.72 -
06 Aug, 2025 10.72 10.72 10.72 10.72 -
05 Aug, 2025 10.72 10.72 10.72 10.72 -
04 Aug, 2025 10.7 10.72 10.7 10.72 33.00
01 Aug, 2025 10.72 10.72 10.72 10.72 1.00
31 Jul, 2025 10.86 10.86 10.86 10.86 200.00
30 Jul, 2025 10.92 10.92 10.92 10.92 -