Kendrion NV (0G68)

EUR 13.66

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 11.62 11.62 11.62 11.62 1556.00
25 Aug, 2025 11.4 11.98 11.4 11.94 1108.00
22 Aug, 2025 11.4 11.4 11.4 11.4 109.00
21 Aug, 2025 11.18 11.18 11.18 11.18 -
20 Aug, 2025 11.18 11.18 11.18 11.18 -
19 Aug, 2025 11.18 11.18 11.18 11.18 113.00
18 Aug, 2025 11.08 11.08 11.08 11.08 -
15 Aug, 2025 11.14 11.18 11.08 11.08 664.00
14 Aug, 2025 11.06 11.06 11.06 11.06 9.00
13 Aug, 2025 11.06 11.06 11.06 11.06 -