Kendrion NV (0G68)
EUR 13.66
(-0.44%)
EUR 13.66
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 28.00 |
| 11 Nov, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 4.00 |
| 05 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 42.00 |
| 04 Nov, 2024 | 10.92 | 11.02 | 10.92 | 11.02 | 37.00 |
| 01 Nov, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 3.00 |
| 30 Oct, 2024 | 10.88 | 11.02 | 10.88 | 11.02 | 88.00 |
| 29 Oct, 2024 | 11.18 | 11.18 | 11.06 | 11.1 | 132.00 |
| 25 Oct, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 153.00 |
| 21 Oct, 2024 | 11.5 | 11.5 | 11.48 | 11.5 | 53.00 |
| 07 Oct, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 102.00 |
0G6T
0G77
0G7B
0G29
0G2X
0G67