Kendrion N.V. (0G68.L)

EUR 9.83

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.36 12.42 12.06 12.06 1054.00
28 Dec, 2023 12.44 12.44 12.02 12.02 868.00
27 Dec, 2023 12.02 12.38 12.02 12.38 381.00
22 Dec, 2023 11.64 11.84 11.6 11.84 1552.00
21 Dec, 2023 11.58 11.62 11.58 11.62 633.00
20 Dec, 2023 11.64 11.74 11.64 11.7 245.00
19 Dec, 2023 11.52 11.72 11.52 11.7 418.00
18 Dec, 2023 11.8 11.8 11.44 11.46 1863.00
15 Dec, 2023 11.96 11.98 11.76 11.76 1941.00
14 Dec, 2023 11.76 11.92 11.76 11.86 1278.00