Kendrion N.V. (0G68.L)

EUR 9.83

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.3 11.3 11.14 11.16 553.00
16 Jan, 2024 11.52 11.52 11.42 11.5 509.00
15 Jan, 2024 11.6 11.6 11.6 11.6 150.00
12 Jan, 2024 12.02 12.02 11.88 11.88 463.00
11 Jan, 2024 12.0 12.02 11.94 11.96 1645.00
10 Jan, 2024 11.82 12.04 11.82 12.01 403.00
08 Jan, 2024 11.58 11.6 11.58 11.6 705.00
05 Jan, 2024 11.68 11.68 11.66 11.66 284.00
04 Jan, 2024 11.98 11.98 11.78 11.78 56.00
03 Jan, 2024 12.0 12.0 11.9 11.96 1642.00