REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 14.43 14.51 14.06 14.06 743.22 Thousand
30 Dec, 2022 13.84 13.97 13.84 13.89 101.58 Thousand
29 Dec, 2022 13.73 14.03 13.61 13.81 166.24 Thousand
28 Dec, 2022 13.64 13.97 13.64 13.79 77.51 Thousand
23 Dec, 2022 14.44 14.5 13.95 14.0 451.18 Thousand
22 Dec, 2022 15.99 15.99 14.98 15.66 800.95 Thousand
21 Dec, 2022 16.09 16.21 15.73 15.82 298.64 Thousand
20 Dec, 2022 15.4 15.74 15.4 15.74 561.66 Thousand
19 Dec, 2022 15.45 15.62 15.44 15.52 353.41 Thousand
16 Dec, 2022 15.4 15.61 15.28 15.59 380.56 Thousand