REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 15.24 15.7 14.91 15.14 454.68 Thousand
16 Jan, 2023 14.75 15.49 14.74 15.2 148.24 Thousand
13 Jan, 2023 14.49 14.74 14.28 14.38 145.7 Thousand
12 Jan, 2023 13.98 14.41 13.9 14.38 70.76 Thousand
11 Jan, 2023 13.72 13.76 13.02 13.61 532.7 Thousand
10 Jan, 2023 13.45 13.83 13.39 13.52 153.45 Thousand
09 Jan, 2023 13.04 13.47 13.04 13.4 165.79 Thousand
06 Jan, 2023 12.79 13.0 12.75 12.86 251.35 Thousand
05 Jan, 2023 12.82 13.09 12.59 12.67 771.92 Thousand
04 Jan, 2023 13.93 14.09 12.7 12.7 688.03 Thousand