REC Silicon ASA (0FS8)
NOK 1.22
(0.0%)
NOK 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 15 Thousand |
| 03 Sep, 2020 | 3.63 | 3.63 | 3.63 | 3.63 | 7133.00 |
| 02 Sep, 2020 | 3.55 | 3.56 | 3.51 | 3.56 | 27.71 Thousand |
| 26 Aug, 2020 | 3.88 | 3.88 | 3.88 | 3.88 | 26.6 Thousand |
| 25 Aug, 2020 | 3.36 | 3.36 | 3.36 | 3.36 | 5000.00 |
| 19 Aug, 2020 | 3.21 | 3.21 | 3.21 | 3.21 | 4220.00 |
| 18 Aug, 2020 | 3.22 | 3.22 | 3.2 | 3.2 | 6308.00 |
| 14 Aug, 2020 | 3.24 | 3.24 | 3.19 | 3.19 | 16.05 Thousand |
| 12 Aug, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 07 Aug, 2020 | 3.23 | 3.26 | 3.23 | 3.26 | 34.3 Thousand |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ