REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 7.06 7.06 6.62 6.62 169.64 Thousand
09 Oct, 2020 5.84 5.88 5.84 5.87 11.64 Thousand
07 Oct, 2020 5.02 5.05 5.02 5.05 53.76 Thousand
06 Oct, 2020 5.07 5.07 4.95 4.95 60.86 Thousand
05 Oct, 2020 4.89 4.89 4.88 4.88 70.61 Thousand
02 Oct, 2020 5.08 5.08 4.87 4.96 98.01 Thousand
29 Sep, 2020 4.08 4.08 3.89 3.89 31.98 Thousand
23 Sep, 2020 3.72 3.72 3.72 3.72 71.47 Thousand
22 Sep, 2020 4.02 4.02 3.93 3.93 36.02 Thousand
11 Sep, 2020 4.2 4.2 4.19 4.19 36.76 Thousand