Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 23.3 23.4 23.15 23.21 1620.00
04 Jan, 2022 23.85 23.85 23.65 23.7 972.00
23 Dec, 2021 23.54 23.54 23.54 23.54 1258.00
22 Dec, 2021 23.16 23.16 23.16 23.16 1337.00
21 Dec, 2021 22.75 22.8 22.75 22.8 283.00
20 Dec, 2021 23.35 23.35 23.35 23.35 168.00
17 Dec, 2021 22.6 22.75 22.45 22.45 637.00
16 Dec, 2021 22.37 22.37 22.37 22.37 395.00
14 Dec, 2021 22.2 22.2 22.06 22.06 667.00
07 Dec, 2021 21.48 21.48 21.48 21.48 547.00