Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 19.38 19.38 19.38 19.38 58.00
27 May, 2022 19.44 19.54 19.44 19.54 511.00
25 May, 2022 19.13 19.13 19.13 19.13 168.00
18 May, 2022 19.88 19.88 19.88 19.88 187.00
17 May, 2022 19.78 19.78 19.7 19.7 199.00
16 May, 2022 19.42 19.51 19.42 19.51 337.00
12 May, 2022 18.76 18.76 18.72 18.72 98.00
11 May, 2022 19.41 19.41 19.34 19.34 464.00
10 May, 2022 19.34 19.58 19.34 19.58 1170.00
06 May, 2022 20.38 20.38 20.38 20.38 1084.00