Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 8.64 8.64 8.64 8.64 1.00
09 Dec, 2024 9.0 9.04 8.6 8.82 3950.00
06 Dec, 2024 9.08 9.08 9.08 9.08 1.00
04 Dec, 2024 8.9 9.0 8.9 9.0 7.00
03 Dec, 2024 9.06 9.06 9.06 9.06 6.00
02 Dec, 2024 9.08 9.08 9.04 9.04 450.00
29 Nov, 2024 9.2 9.2 8.64 9.02 36.00
28 Nov, 2024 9.5 9.6 9.24 9.24 2166.00
27 Nov, 2024 10.25 10.25 7.84 9.34 1602.00
22 Nov, 2024 7.28 7.28 7.28 7.28 24.00