EUR 9.28
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 273.00 |
16 Oct, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 307.00 |
11 Oct, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 86.00 |
26 Sep, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 4921.00 |
22 Sep, 2023 | 13.82 | 13.82 | 13.56 | 13.56 | 299.00 |
19 Sep, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 5000.00 |
18 Sep, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 51.00 |
15 Sep, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 6.00 |
LDA
CWEGF
GCEI
KPEA
WINV
6292