Pharol SGPS SA (0FQ8)

EUR 0.08

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 9.32 9.32 9.16 9.16 3361.00
18 Jan, 2008 9.33 9.39 9.33 9.38 72 Thousand
17 Jan, 2008 9.21 9.33 9.2 9.33 149.1 Thousand
15 Jan, 2008 9.11 9.28 9.11 9.27 14.18 Thousand
10 Jan, 2008 9.42 9.42 9.4 9.42 28.93 Thousand
08 Jan, 2008 9.11 9.27 9.11 9.14 72.03 Thousand
07 Jan, 2008 8.65 9.02 8.65 9.02 57.45 Thousand
03 Jan, 2008 8.84 8.95 8.84 8.95 700.00
02 Jan, 2008 8.93 8.95 8.93 8.95 242.15 Thousand
27 Dec, 2007 9.07 9.09 9.07 9.09 5000.00