Pharol SGPS SA (0FQ8)

EUR 0.08

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 9.26 9.27 9.26 9.27 1535.00
07 Dec, 2007 9.34 9.35 9.28 9.28 10.43 Thousand
05 Dec, 2007 9.32 9.39 9.32 9.39 10.03 Thousand
04 Dec, 2007 9.31 9.31 9.28 9.28 2000.00
29 Nov, 2007 9.35 9.35 9.34 9.34 2920.00
27 Nov, 2007 9.14 9.28 9.14 9.28 6 Million
22 Nov, 2007 9.24 9.24 9.21 9.21 37 Thousand
21 Nov, 2007 9.27 9.29 9.23 9.29 24.4 Thousand
19 Nov, 2007 9.42 9.46 9.3 9.46 128 Thousand
16 Nov, 2007 9.37 9.37 9.32 9.32 10.61 Thousand