Pharol SGPS SA (0FQ8)

EUR 0.08

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 8.52 8.55 8.5 8.55 116.37 Thousand
19 Feb, 2008 8.56 8.56 8.56 8.56 656.00
18 Feb, 2008 8.64 8.64 8.53 8.62 221.62 Thousand
15 Feb, 2008 8.59 8.61 8.59 8.61 4813.00
14 Feb, 2008 8.64 8.64 8.62 8.62 3500.00
13 Feb, 2008 8.77 8.77 8.69 8.69 19.66 Thousand
11 Feb, 2008 8.58 8.61 8.58 8.58 128 Thousand
08 Feb, 2008 8.63 8.63 8.61 8.61 36.06 Thousand
06 Feb, 2008 8.59 8.59 8.45 8.45 352.74 Thousand
05 Feb, 2008 8.63 8.64 8.46 8.46 95.62 Thousand