Duro Felguera S.A. (0F7F)
EUR 0.21
(2.46%)
EUR 0.21
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 0.99 | 1.08 | 0.99 | 1.06 | 388.00 |
| 30 Mar, 2021 | 0.96 | 0.97 | 0.96 | 0.97 | 22.28 Thousand |
| 29 Mar, 2021 | 1.01 | 1.01 | 0.95 | 0.95 | 87.6 Thousand |
| 26 Mar, 2021 | 1.04 | 1.05 | 1.01 | 1.01 | 26.08 Thousand |
| 25 Mar, 2021 | 1.07 | 1.07 | 1.03 | 1.03 | 59.00 |
| 24 Mar, 2021 | 1.05 | 1.07 | 1.03 | 1.04 | 13.77 Thousand |
| 23 Mar, 2021 | 1.16 | 1.16 | 1.07 | 1.08 | 35.4 Thousand |
| 22 Mar, 2021 | 1.18 | 1.21 | 1.14 | 1.14 | 1363.00 |
| 19 Mar, 2021 | 1.16 | 1.17 | 1.15 | 1.15 | 137.00 |
| 18 Mar, 2021 | 1.19 | 1.19 | 1.14 | 1.17 | 1676.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L