Duro Felguera S.A. (0F7F)

EUR 0.21

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1.01 1.04 1.01 1.03 3164.00
15 Apr, 2021 1.04 1.07 1.04 1.06 852.00
14 Apr, 2021 1.06 1.08 1.03 1.03 3704.00
13 Apr, 2021 0.98 1.08 0.98 1.07 3143.00
12 Apr, 2021 1.0 1.0 1.0 1.0 115.00
09 Apr, 2021 0.98 0.98 0.97 0.97 6349.00
08 Apr, 2021 1.0 1.0 1.0 1.0 752.00
07 Apr, 2021 0.97 1.03 0.97 1.02 48.95 Thousand
06 Apr, 2021 1.03 1.03 0.97 0.97 44 Thousand
01 Apr, 2021 1.04 1.04 1.0 1.01 1034.00