Duro Felguera S.A. (0F7F)
EUR 0.21
(2.46%)
EUR 0.21
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1.32 | 1.32 | 1.1 | 1.21 | 2644.00 |
| 02 Mar, 2021 | 1.22 | 1.34 | 1.18 | 1.29 | 35.08 Thousand |
| 01 Mar, 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 8601.00 |
| 26 Feb, 2021 | 1.14 | 1.16 | 1.14 | 1.14 | 73.86 Thousand |
| 25 Feb, 2021 | 1.12 | 1.15 | 1.08 | 1.13 | 627.00 |
| 24 Feb, 2021 | 1.15 | 1.15 | 1.11 | 1.13 | 19.36 Thousand |
| 23 Feb, 2021 | 1.21 | 1.21 | 1.09 | 1.18 | 2680.00 |
| 22 Feb, 2021 | 1.22 | 1.22 | 1.18 | 1.19 | 585.00 |
| 19 Feb, 2021 | 1.18 | 1.22 | 1.18 | 1.21 | 787.00 |
| 18 Feb, 2021 | 1.15 | 1.22 | 1.15 | 1.18 | 665.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L