Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.43 | 5.61 | 5.43 | 5.49 | 78.48 Thousand |
| 27 Oct, 2023 | 5.4 | 5.55 | 5.39 | 5.5 | 89.46 Thousand |
| 26 Oct, 2023 | 5.29 | 5.42 | 5.24 | 5.32 | 88.31 Thousand |
| 25 Oct, 2023 | 5.25 | 5.32 | 5.24 | 5.29 | 80.78 Thousand |
| 24 Oct, 2023 | 5.24 | 5.37 | 5.14 | 5.33 | 102.02 Thousand |
| 23 Oct, 2023 | 5.12 | 5.25 | 5.08 | 5.19 | 86.09 Thousand |
| 20 Oct, 2023 | 5.28 | 5.28 | 5.16 | 5.26 | 636.99 Thousand |
| 19 Oct, 2023 | 5.23 | 5.27 | 5.07 | 5.22 | 88.78 Thousand |
| 18 Oct, 2023 | 5.22 | 5.26 | 5.12 | 5.16 | 132.82 Thousand |
| 17 Oct, 2023 | 4.9 | 5.35 | 4.9 | 5.08 | 232.36 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O