Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.15 | 6.4 | 6.15 | 6.31 | 131.53 Thousand |
| 10 Nov, 2023 | 5.96 | 6.21 | 5.95 | 5.95 | 170.13 Thousand |
| 09 Nov, 2023 | 5.71 | 5.97 | 5.66 | 5.92 | 598.32 Thousand |
| 08 Nov, 2023 | 5.89 | 6.04 | 5.71 | 5.88 | 189.92 Thousand |
| 07 Nov, 2023 | 5.65 | 5.69 | 5.57 | 5.6 | 91.85 Thousand |
| 06 Nov, 2023 | 5.75 | 5.9 | 5.75 | 5.83 | 99.41 Thousand |
| 03 Nov, 2023 | 5.93 | 5.93 | 5.65 | 5.89 | 143.2 Thousand |
| 02 Nov, 2023 | 5.79 | 5.89 | 5.74 | 5.84 | 164.85 Thousand |
| 01 Nov, 2023 | 5.7 | 5.77 | 5.62 | 5.73 | 117.51 Thousand |
| 31 Oct, 2023 | 5.5 | 5.67 | 5.41 | 5.61 | 96.69 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O