Etablissements Maurel et Prom SA (0F6L)

EUR 5.03

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 9.23 9.23 9.19 9.19 810.00
31 Jan, 2008 9.35 9.36 9.35 9.36 33.39 Thousand
29 Jan, 2008 9.42 9.74 9.42 9.74 48.42 Thousand
23 Jan, 2008 9.19 9.22 9.19 9.22 5799.00
17 Jan, 2008 10.25 10.28 10.25 10.28 17.86 Thousand
16 Jan, 2008 10.28 10.46 10.28 10.46 270.00
15 Jan, 2008 10.77 10.77 10.77 10.77 19.94 Thousand
11 Jan, 2008 10.71 10.76 10.71 10.76 20.16 Thousand
10 Jan, 2008 10.75 11.08 10.75 11.08 2850.00
09 Jan, 2008 11.09 11.17 11.09 11.17 21.04 Thousand