Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 10.07 | 10.12 | 10.07 | 10.12 | 761.00 |
| 25 Feb, 2008 | 10.02 | 10.02 | 9.99 | 9.99 | 19.5 Thousand |
| 22 Feb, 2008 | 10.04 | 10.04 | 9.91 | 9.91 | 3.00 |
| 21 Feb, 2008 | 10.02 | 10.13 | 10.02 | 10.13 | 51.00 |
| 20 Feb, 2008 | 10.05 | 10.05 | 9.93 | 9.93 | 61.00 |
| 18 Feb, 2008 | 9.68 | 9.68 | 9.63 | 9.63 | 84.00 |
| 15 Feb, 2008 | 9.54 | 9.54 | 9.48 | 9.48 | 4.00 |
| 14 Feb, 2008 | 9.24 | 9.45 | 9.24 | 9.45 | 19.00 |
| 13 Feb, 2008 | 9.15 | 9.15 | 9.11 | 9.11 | 6.00 |
| 08 Feb, 2008 | 9.17 | 9.17 | 9.11 | 9.11 | 17.53 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O