Etablissements Maurel et Prom SA (0F6L)

EUR 5.03

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 12.77 12.77 12.72 12.72 2000.00
22 May, 2008 13.13 13.13 13.07 13.07 1530.00
20 May, 2008 12.9 12.96 12.9 12.96 11.00
15 May, 2008 12.82 12.82 12.76 12.77 842.00
09 May, 2008 12.27 12.27 12.27 12.27 1000.00
08 May, 2008 12.16 12.17 12.16 12.17 23.00
07 May, 2008 12.27 12.3 12.13 12.13 4227.00
06 May, 2008 12.01 12.01 11.96 11.96 5.00
02 May, 2008 11.99 11.99 11.98 11.98 119.00
30 Apr, 2008 11.91 11.91 11.71 11.78 2195.00