Etablissements Maurel et Prom SA (0F6L)

EUR 5.03

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 11.63 11.69 11.63 11.69 3696.00
24 Jun, 2008 11.85 11.85 11.61 11.61 1108.00
23 Jun, 2008 11.81 11.92 11.81 11.92 34.00
20 Jun, 2008 12.1 12.1 11.89 11.89 22.00
19 Jun, 2008 12.22 12.22 12.2 12.2 5.00
18 Jun, 2008 12.17 12.18 12.17 12.18 3700.00
17 Jun, 2008 12.23 12.23 12.2 12.2 19.00
16 Jun, 2008 12.22 12.22 12.16 12.16 6.00
13 Jun, 2008 12.89 12.9 12.87 12.9 6293.00
12 Jun, 2008 13.0 13.0 12.97 12.97 9.00