init innovation in traffic systems SE (0EWR.L)

EUR 40.5

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 40.2 40.2 38.8 39.2 12.00
19 Mar, 2025 41.0 41.0 41.0 41.0 1.00
18 Mar, 2025 38.9 38.9 38.9 38.9 1.00
13 Mar, 2025 38.0 38.3 38.0 38.3 5.00
12 Mar, 2025 37.4 37.5 37.4 37.5 1.00
11 Mar, 2025 37.6 37.6 37.6 37.6 7.00
10 Mar, 2025 38.0 38.0 38.0 38.0 1.00
07 Mar, 2025 38.6 39.0 38.6 39.0 7.00
05 Mar, 2025 34.9 38.0 34.9 38.0 14.00
03 Mar, 2025 36.4 36.8 36.4 36.8 71.00