init innovation in traffic systems SE (0EWR.L)

EUR 40.5

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 40.3 40.3 40.3 40.3 84.00
09 Jun, 2025 40.7 40.7 40.7 40.7 2.00
06 Jun, 2025 40.0 40.0 40.0 40.0 150.00
05 Jun, 2025 40.6 40.6 40.6 40.6 1.00
04 Jun, 2025 40.1 40.1 40.1 40.1 -
03 Jun, 2025 40.6 40.6 40.6 40.6 1.00
27 May, 2025 39.3 39.3 39.3 39.3 97.00
23 May, 2025 38.9 38.9 38.5 38.7 97.00
22 May, 2025 38.9 39.1 38.9 39.1 11.00
21 May, 2025 39.9 39.9 39.8 39.8 1.00