init innovation in traffic systems SE (0EWR.L)
EUR 40.5
(3.05%)
EUR 40.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 36.1 | 36.1 | 32.5 | 34.4 | 23.00 |
| 03 Apr, 2025 | 40.3 | 40.3 | 39.12 | 39.12 | 1641.00 |
| 31 Mar, 2025 | 42.1 | 42.3 | 41.1 | 41.1 | 131.00 |
| 28 Mar, 2025 | 41.8 | 42.2 | 41.8 | 42.2 | 8.00 |
| 27 Mar, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 255.00 |
| 26 Mar, 2025 | 41.3 | 41.3 | 41.1 | 41.2 | 1.00 |
| 25 Mar, 2025 | 41.6 | 41.6 | 41.4 | 41.4 | 1.00 |
| 24 Mar, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 10.00 |
| 21 Mar, 2025 | 38.5 | 39.5 | 38.5 | 38.8 | 61.00 |
| 20 Mar, 2025 | 40.2 | 40.2 | 38.8 | 39.2 | 12.00 |
300815
000518
PVH
VAPR
MHID
GVS