Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 17.95 17.99 17.25 17.83 148.56 Thousand
14 Dec, 2021 18.17 18.76 17.85 18.28 62.56 Thousand
13 Dec, 2021 18.79 18.82 17.95 18.23 82.72 Thousand
10 Dec, 2021 19.2 19.32 18.71 19.22 87.51 Thousand
09 Dec, 2021 19.2 19.55 18.91 19.24 226.44 Thousand
08 Dec, 2021 18.95 20.04 18.56 19.58 312.1 Thousand
07 Dec, 2021 19.16 19.34 18.65 18.86 247.87 Thousand
06 Dec, 2021 17.58 19.16 17.48 19.04 110.91 Thousand
03 Dec, 2021 17.84 17.84 16.94 16.99 124.36 Thousand
02 Dec, 2021 16.71 17.98 16.4 17.89 192.52 Thousand