Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 21.96 22.37 21.51 21.56 195.74 Thousand
31 Dec, 2021 20.51 20.75 20.05 20.2 55.81 Thousand
30 Dec, 2021 20.69 21.51 20.29 20.56 86.16 Thousand
29 Dec, 2021 20.7 20.87 20.3 20.83 54.75 Thousand
23 Dec, 2021 21.69 21.78 20.88 21.18 109.89 Thousand
22 Dec, 2021 20.75 21.49 20.04 21.34 110.27 Thousand
21 Dec, 2021 19.39 20.7 19.29 20.56 230.3 Thousand
20 Dec, 2021 18.35 19.27 17.62 18.81 108.87 Thousand
17 Dec, 2021 17.57 18.44 17.48 18.27 53.36 Thousand
16 Dec, 2021 18.0 18.24 17.55 17.8 84.09 Thousand