Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 9.94 9.94 9.53 9.55 14.79 Thousand
30 Aug, 2022 10.1 10.33 9.58 9.63 54.78 Thousand
26 Aug, 2022 10.62 10.81 10.04 10.04 61.54 Thousand
25 Aug, 2022 10.22 10.69 10.22 10.55 64.07 Thousand
24 Aug, 2022 9.57 10.12 9.53 10.07 46.08 Thousand
23 Aug, 2022 9.58 9.72 9.49 9.58 27.2 Thousand
22 Aug, 2022 9.53 9.61 9.36 9.42 48.07 Thousand
19 Aug, 2022 10.15 10.16 9.71 9.81 99.31 Thousand
18 Aug, 2022 10.55 10.55 10.2 10.38 30.05 Thousand
17 Aug, 2022 10.84 10.92 10.43 10.72 39 Thousand